VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 26,40 | 26,40 | 26,29 | 26,33 | 515 |
| 06.10.21 | 25,72 | 25,72 | 25,72 | 26,25 | 200 |
| 05.10.21 | 25,38 | 25,41 | 25,38 | 25,68 | 600 |
| 04.10.21 | 25,75 | 25,75 | 25,75 | 25,53 | 40 |
| 01.10.21 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 30.09.21 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 29.09.21 | 25,15 | 25,34 | 24,85 | 24,94 | 1864 |
| 28.09.21 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 27.09.21 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 24.09.21 | 25,73 | 25,73 | 24,90 | 25,33 | 1787 |
| 23.09.21 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 22.09.21 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 21.09.21 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 20.09.21 | 25,85 | 25,99 | 25,85 | 25,98 | 310 |
| 17.09.21 | 26,17 | 26,17 | 25,99 | 26,06 | 640 |
| 16.09.21 | 26,29 | 26,29 | 26,29 | 26,30 | 75 |
| 15.09.21 | 26,92 | 26,92 | 26,81 | 27,32 | 575 |
| 14.09.21 | 27,13 | 27,13 | 27,13 | 27,35 | 28 |
| 13.09.21 | 27,09 | 27,40 | 27,09 | 27,20 | 1845 |
| 10.09.21 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 09.09.21 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 08.09.21 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 07.09.21 | 27,24 | 27,24 | 27,24 | 27,32 | 400 |
| 06.09.21 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 03.09.21 | 27,13 | 28,10 | 27,13 | 28,01 | 415 |
