VanEck Vectors Environmental Services ETF
WKN: A2AHMQ / ISIN: US92189F3047Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 21,28 | 21,28 | 21,25 | 21,25 | 824 |
| 06.12.19 | 21,29 | 21,36 | 21,29 | 21,36 | 5359 |
| 02.12.19 | 20,94 | 20,94 | 20,94 | 20,94 | 34 |
| 25.11.19 | 20,90 | 20,90 | 20,90 | 20,90 | 9 |
| 21.11.19 | 20,54 | 20,54 | 20,54 | 20,54 | 999 |
| 18.11.19 | 20,58 | 20,58 | 20,58 | 20,58 | 1499 |
| 04.11.19 | 20,80 | 20,85 | 20,80 | 20,85 | 999 |
| 01.11.19 | 20,74 | 20,74 | 20,74 | 20,74 | 49 |
| 28.10.19 | 20,62 | 20,66 | 20,62 | 20,66 | 1859 |
| 21.10.19 | 20,97 | 20,97 | 20,96 | 20,96 | 1359 |
| 18.10.19 | 20,78 | 20,78 | 20,78 | 20,78 | 109 |
| 15.10.19 | 20,40 | 20,46 | 20,40 | 20,46 | 524 |
| 03.10.19 | 20,25 | 20,25 | 20,25 | 20,25 | 1999 |
| 02.10.19 | 20,40 | 20,40 | 20,40 | 20,40 | 9 |
| 30.09.19 | 20,74 | 20,90 | 20,74 | 20,90 | 1384 |
| 24.09.19 | 20,93 | 20,93 | 20,93 | 20,93 | 4 |
| 12.09.19 | 20,78 | 20,96 | 20,78 | 20,96 | 504 |
| 09.09.19 | 20,51 | 20,51 | 20,51 | 20,51 | 499 |
| 05.09.19 | 20,67 | 20,67 | 20,67 | 20,67 | 29 |
| 04.09.19 | 20,41 | 20,41 | 20,41 | 20,41 | 499 |
| 03.09.19 | 20,32 | 20,32 | 20,21 | 20,21 | 7544 |
| 28.08.19 | 20,15 | 20,22 | 20,15 | 20,22 | 554 |
| 22.08.19 | 20,41 | 20,41 | 20,37 | 20,37 | 264 |
| 19.08.19 | 20,78 | 20,78 | 20,78 | 20,78 | 4 |
| 14.08.19 | 20,36 | 20,36 | 20,36 | 20,36 | 49 |
