Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 18,79 | 18,89 | 18,76 | 18,76 | 0 |
| 01.10.21 | 18,92 | 18,98 | 18,92 | 18,98 | 0 |
| 30.09.21 | 18,79 | 18,96 | 18,79 | 18,91 | 0 |
| 29.09.21 | 18,62 | 18,73 | 18,62 | 18,67 | 0 |
| 28.09.21 | 18,89 | 18,89 | 18,62 | 18,62 | 0 |
| 27.09.21 | 18,81 | 18,93 | 18,81 | 18,90 | 0 |
| 24.09.21 | 18,82 | 18,82 | 18,67 | 18,68 | 0 |
| 23.09.21 | 18,75 | 18,82 | 18,75 | 18,82 | 0 |
| 22.09.21 | 18,56 | 18,75 | 18,56 | 18,75 | 0 |
| 21.09.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 20.09.21 | 18,66 | 18,66 | 18,51 | 18,51 | 0 |
| 17.09.21 | 18,71 | 18,71 | 18,64 | 18,64 | 0 |
| 16.09.21 | 18,46 | 18,67 | 18,46 | 18,67 | 0 |
| 15.09.21 | 18,52 | 18,67 | 18,52 | 18,67 | 0 |
| 14.09.21 | 18,84 | 18,84 | 18,79 | 18,80 | 0 |
| 13.09.21 | 18,84 | 19,04 | 18,84 | 19,03 | 0 |
| 10.09.21 | 19,04 | 19,04 | 19,00 | 19,00 | 0 |
| 09.09.21 | 18,77 | 18,86 | 18,77 | 18,82 | 0 |
| 08.09.21 | 19,06 | 19,18 | 19,06 | 19,10 | 0 |
| 07.09.21 | 19,05 | 19,08 | 19,05 | 19,08 | 0 |
| 06.09.21 | 19,05 | 19,11 | 19,05 | 19,11 | 0 |
| 03.09.21 | 18,92 | 18,96 | 18,92 | 18,93 | 0 |
| 02.09.21 | 18,92 | 19,05 | 18,92 | 19,05 | 0 |
| 01.09.21 | 19,01 | 19,01 | 18,98 | 18,98 | 0 |
| 31.08.21 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
