FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 16.351 | 16.351 | 16.351 | 16.351 | - |
| 08.09.21 | 16.435 | 16.435 | 16.435 | 16.435 | - |
| 07.09.21 | 16.425 | 16.425 | 16.425 | 16.425 | - |
| 06.09.21 | 16.471 | 16.471 | 16.471 | 16.471 | - |
| 03.09.21 | 16.442 | 16.442 | 16.442 | 16.442 | - |
| 02.09.21 | 16.412 | 16.412 | 16.412 | 16.412 | - |
| 01.09.21 | 16.393 | 16.393 | 16.393 | 16.393 | - |
| 31.08.21 | 16.385 | 16.385 | 16.385 | 16.385 | - |
| 30.08.21 | 16.369 | 16.369 | 16.369 | 16.369 | - |
| 27.08.21 | 16.310 | 16.310 | 16.310 | 16.310 | - |
| 26.08.21 | 16.337 | 16.337 | 16.337 | 16.337 | - |
| 25.08.21 | 16.375 | 16.375 | 16.375 | 16.375 | - |
| 24.08.21 | 16.348 | 16.348 | 16.348 | 16.348 | - |
| 23.08.21 | 16.265 | 16.265 | 16.265 | 16.265 | - |
| 20.08.21 | 16.176 | 16.176 | 16.176 | 16.176 | - |
| 19.08.21 | 16.206 | 16.206 | 16.206 | 16.206 | - |
| 18.08.21 | 16.305 | 16.305 | 16.305 | 16.305 | - |
| 17.08.21 | 16.307 | 16.307 | 16.307 | 16.307 | - |
| 16.08.21 | 16.306 | 16.306 | 16.306 | 16.306 | - |
| 13.08.21 | 16.374 | 16.374 | 16.374 | 16.374 | - |
| 12.08.21 | 16.382 | 16.382 | 16.382 | 16.382 | - |
| 11.08.21 | 16.376 | 16.376 | 16.376 | 16.376 | - |
| 10.08.21 | 16.357 | 16.357 | 16.357 | 16.357 | - |
| 09.08.21 | 16.330 | 16.330 | 16.330 | 16.330 | - |
| 06.08.21 | 16.333 | 16.333 | 16.333 | 16.333 | - |
