JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 20,73 | 20,85 | 20,71 | 20,85 | 0 |
| 14.10.21 | 20,47 | 20,68 | 20,47 | 20,68 | 0 |
| 13.10.21 | 20,27 | 20,51 | 20,24 | 20,48 | 0 |
| 12.10.21 | 20,11 | 20,36 | 20,11 | 20,36 | 0 |
| 11.10.21 | 20,23 | 20,30 | 20,16 | 20,22 | 0 |
| 08.10.21 | 20,21 | 20,29 | 20,18 | 20,19 | 0 |
| 07.10.21 | 20,21 | 20,36 | 20,18 | 20,33 | 0 |
| 06.10.21 | 19,90 | 20,02 | 19,65 | 20,02 | 0 |
| 05.10.21 | 19,83 | 20,11 | 19,83 | 20,09 | 0 |
| 04.10.21 | 19,82 | 19,98 | 19,77 | 19,84 | 0 |
| 01.10.21 | 19,79 | 19,99 | 19,69 | 19,99 | 0 |
| 30.09.21 | 20,10 | 20,18 | 19,87 | 19,93 | 0 |
| 29.09.21 | 19,91 | 20,08 | 19,91 | 19,95 | 0 |
| 28.09.21 | 20,29 | 20,29 | 19,73 | 19,84 | 0 |
| 27.09.21 | 20,52 | 20,52 | 20,30 | 20,30 | 0 |
| 24.09.21 | 20,50 | 20,50 | 20,30 | 20,36 | 0 |
| 23.09.21 | 20,46 | 20,61 | 20,46 | 20,58 | 0 |
| 22.09.21 | 20,12 | 20,33 | 20,12 | 20,31 | 0 |
| 21.09.21 | 20,02 | 20,17 | 20,00 | 20,10 | 0 |
| 20.09.21 | 19,97 | 19,97 | 19,76 | 19,82 | 0 |
| 17.09.21 | 20,63 | 20,67 | 20,30 | 20,31 | 0 |
| 16.09.21 | 20,42 | 20,62 | 20,42 | 20,62 | 0 |
| 15.09.21 | 20,45 | 20,51 | 20,36 | 20,46 | 0 |
| 14.09.21 | 20,50 | 20,60 | 20,47 | 20,53 | 0 |
| 13.09.21 | 20,44 | 20,61 | 20,44 | 20,52 | 0 |
