Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 07.10.21 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 06.10.21 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 05.10.21 | 135,14 | 135,14 | 135,14 | 135,40 | 7640 |
| 04.10.21 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 01.10.21 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 30.09.21 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 29.09.21 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 28.09.21 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 27.09.21 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 24.09.21 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 23.09.21 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 22.09.21 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 21.09.21 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 20.09.21 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 17.09.21 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 16.09.21 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 15.09.21 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 14.09.21 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 13.09.21 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 10.09.21 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 09.09.21 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 08.09.21 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 07.09.21 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 06.09.21 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
