BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 12.10.21 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 11.10.21 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 08.10.21 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 07.10.21 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 06.10.21 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 05.10.21 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 04.10.21 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 01.10.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 30.09.21 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 29.09.21 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 28.09.21 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 27.09.21 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 24.09.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 23.09.21 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 22.09.21 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 21.09.21 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 20.09.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 17.09.21 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 16.09.21 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 15.09.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 14.09.21 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 13.09.21 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 10.09.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 09.09.21 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
