iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 30,86 | 30,86 | 30,60 | 30,60 | 6603 |
| 22.11.19 | 30,73 | 30,73 | 30,50 | 30,50 | 2213 |
| 20.11.19 | 31,00 | 31,00 | 31,00 | 31,00 | 7586 |
| 18.11.19 | 31,22 | 31,22 | 31,22 | 31,22 | 484 |
| 15.11.19 | 31,00 | 31,00 | 31,00 | 31,00 | 3670 |
| 14.11.19 | 30,82 | 30,82 | 30,82 | 30,82 | 144 |
| 13.11.19 | 31,03 | 31,03 | 31,03 | 31,03 | 104 |
| 08.11.19 | 31,50 | 31,50 | 31,50 | 31,50 | 5726 |
| 07.11.19 | 31,10 | 31,10 | 31,10 | 31,10 | 5122 |
| 05.11.19 | 31,38 | 31,38 | 31,38 | 31,38 | 1000 |
| 04.11.19 | 31,98 | 31,98 | 31,98 | 31,98 | 423 |
| 01.11.19 | 31,98 | 31,98 | 31,98 | 31,98 | 5631 |
| 31.10.19 | 32,25 | 32,25 | 32,25 | 32,25 | 156 |
| 30.10.19 | 31,81 | 31,81 | 31,81 | 31,81 | 1478 |
| 29.10.19 | 32,10 | 32,10 | 32,10 | 32,10 | 3150 |
| 28.10.19 | 31,82 | 31,82 | 31,82 | 31,82 | 5856 |
| 25.10.19 | 32,05 | 32,21 | 32,05 | 32,21 | 1728 |
| 23.10.19 | 32,05 | 32,23 | 32,05 | 32,23 | 6259 |
| 22.10.19 | 32,27 | 32,27 | 32,27 | 32,27 | 600 |
| 11.10.19 | 31,67 | 31,67 | 31,67 | 31,67 | 7958 |
| 09.10.19 | 31,58 | 31,58 | 31,58 | 31,58 | 3633 |
| 04.10.19 | 31,74 | 31,74 | 31,74 | 31,74 | 2735 |
| 02.10.19 | 31,24 | 31,24 | 31,20 | 31,21 | 18258 |
| 01.10.19 | 31,28 | 31,39 | 31,28 | 31,30 | 3597 |
| 26.09.19 | 31,50 | 31,52 | 31,50 | 31,52 | 5165 |
