NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 170,96 | 172,44 | 167,34 | 167,75 | 0 |
| 22.11.21 | 173,45 | 174,56 | 170,15 | 170,15 | 0 |
| 19.11.21 | 173,84 | 174,15 | 171,29 | 171,29 | 0 |
| 18.11.21 | 172,91 | 173,82 | 171,92 | 172,09 | 0 |
| 17.11.21 | 172,55 | 173,46 | 171,51 | 171,55 | 0 |
| 16.11.21 | 172,02 | 173,15 | 171,04 | 171,08 | 0 |
| 15.11.21 | 171,19 | 172,38 | 170,08 | 170,30 | 0 |
| 12.11.21 | 170,31 | 171,73 | 168,90 | 169,74 | 0 |
| 11.11.21 | 170,31 | 171,47 | 168,90 | 168,90 | 0 |
| 10.11.21 | 171,05 | 171,68 | 167,92 | 168,26 | 0 |
| 09.11.21 | 170,88 | 173,00 | 169,14 | 169,30 | 48 |
| 08.11.21 | 172,50 | 172,55 | 172,50 | 172,50 | 0 |
| 05.11.21 | 170,96 | 172,83 | 170,60 | 170,73 | 0 |
| 04.11.21 | 170,84 | 171,57 | 169,61 | 169,77 | 0 |
| 03.11.21 | 169,10 | 171,04 | 168,69 | 168,78 | 12 |
| 02.11.21 | 168,86 | 169,95 | 167,53 | 167,59 | 0 |
| 01.11.21 | 168,23 | 169,49 | 167,20 | 167,32 | 0 |
| 29.10.21 | 166,68 | 168,58 | 164,95 | 165,24 | 0 |
| 28.10.21 | 166,62 | 167,54 | 165,53 | 165,71 | 0 |
| 27.10.21 | 166,93 | 167,63 | 164,92 | 164,92 | 0 |
| 26.10.21 | 166,43 | 167,89 | 165,56 | 165,56 | 0 |
| 25.10.21 | 166,44 | 166,85 | 164,50 | 164,50 | 0 |
| 22.10.21 | 165,57 | 166,87 | 165,14 | 165,30 | 0 |
| 21.10.21 | 164,71 | 165,46 | 163,64 | 164,06 | 0 |
| 20.10.21 | 164,14 | 165,22 | 163,13 | 163,17 | 0 |
