UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 1.457 | 1.457 | 1.457 | 1.457 | 0 |
| 11.11.21 | 1.433 | 1.433 | 1.425 | 1.455 | 8 |
| 10.11.21 | 1.398 | 1.398 | 1.398 | 1.417 | 5 |
| 09.11.21 | 1.382 | 1.382 | 1.382 | 1.388 | 7 |
| 08.11.21 | 1.393 | 1.394 | 1.377 | 1.388 | 19 |
| 05.11.21 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 04.11.21 | 1.410 | 1.411 | 1.410 | 1.406 | 6 |
| 03.11.21 | 1.380 | 1.380 | 1.380 | 1.395 | 1 |
| 02.11.21 | 1.394 | 1.416 | 1.394 | 1.399 | 9 |
| 01.11.21 | 1.428 | 1.428 | 1.428 | 1.428 | 0 |
| 29.10.21 | 1.430 | 1.430 | 1.430 | 1.430 | 2 |
| 28.10.21 | 1.445 | 1.445 | 1.445 | 1.427 | 2 |
| 27.10.21 | 1.448 | 1.448 | 1.448 | 1.448 | 0 |
| 26.10.21 | 1.498 | 1.498 | 1.493 | 1.472 | 16 |
| 25.10.21 | 1.487 | 1.508 | 1.487 | 1.498 | 12 |
| 22.10.21 | 1.497 | 1.497 | 1.484 | 1.493 | 26 |
| 21.10.21 | 1.481 | 1.481 | 1.481 | 1.481 | 0 |
| 20.10.21 | 1.473 | 1.473 | 1.473 | 1.473 | 0 |
| 19.10.21 | 1.467 | 1.467 | 1.467 | 1.467 | 0 |
| 18.10.21 | 1.445 | 1.446 | 1.445 | 1.447 | 3 |
| 15.10.21 | 1.443 | 1.443 | 1.443 | 1.458 | 2 |
| 14.10.21 | 1.453 | 1.453 | 1.453 | 1.450 | 3 |
| 13.10.21 | 1.454 | 1.454 | 1.439 | 1.453 | 29 |
| 12.10.21 | 1.437 | 1.437 | 1.437 | 1.437 | 0 |
| 11.10.21 | 1.469 | 1.469 | 1.461 | 1.452 | 3 |
