JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 33,54 | 33,54 | 33,54 | 33,54 | - |
| 05.08.21 | 33,94 | 33,94 | 33,94 | 33,94 | - |
| 04.08.21 | 33,67 | 33,67 | 33,67 | 33,67 | - |
| 03.08.21 | 33,08 | 33,08 | 33,08 | 33,08 | - |
| 02.08.21 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 30.07.21 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 29.07.21 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 28.07.21 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 27.07.21 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 26.07.21 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 23.07.21 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 22.07.21 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 21.07.21 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 20.07.21 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 19.07.21 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 16.07.21 | 33,04 | 33,04 | 33,04 | 33,04 | - |
| 15.07.21 | 33,20 | 33,20 | 33,20 | 33,20 | - |
| 14.07.21 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 13.07.21 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 12.07.21 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 09.07.21 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 08.07.21 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 07.07.21 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 06.07.21 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 05.07.21 | 32,84 | 32,84 | 32,84 | 32,84 | - |
