Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 24,11 | 24,33 | 24,10 | 24,28 | 0 |
| 21.07.21 | 23,97 | 24,13 | 23,97 | 24,05 | 0 |
| 20.07.21 | 23,87 | 24,14 | 23,87 | 24,08 | 0 |
| 19.07.21 | 24,13 | 24,26 | 24,08 | 24,12 | 0 |
| 16.07.21 | 24,18 | 24,41 | 24,18 | 24,31 | 0 |
| 15.07.21 | 24,47 | 24,65 | 24,35 | 24,35 | 0 |
| 14.07.21 | 24,43 | 24,53 | 24,40 | 24,42 | 0 |
| 13.07.21 | 24,32 | 24,40 | 24,31 | 24,40 | 0 |
| 12.07.21 | 24,11 | 24,26 | 24,10 | 24,21 | 0 |
| 09.07.21 | 24,26 | 24,32 | 24,00 | 24,00 | 0 |
| 08.07.21 | 24,31 | 24,35 | 24,15 | 24,26 | 0 |
| 07.07.21 | 24,25 | 24,65 | 24,25 | 24,55 | 0 |
| 06.07.21 | 24,20 | 24,50 | 24,20 | 24,44 | 0 |
| 05.07.21 | 24,27 | 24,42 | 24,27 | 24,27 | 0 |
| 02.07.21 | 24,38 | 24,51 | 24,38 | 24,45 | 0 |
| 01.07.21 | 24,46 | 24,50 | 24,38 | 24,41 | 0 |
| 30.06.21 | 24,56 | 24,60 | 24,47 | 24,52 | 0 |
| 29.06.21 | 24,38 | 24,61 | 24,38 | 24,61 | 0 |
| 28.06.21 | 24,54 | 24,65 | 24,54 | 24,58 | 0 |
| 25.06.21 | 24,26 | 24,53 | 24,26 | 24,53 | 0 |
| 24.06.21 | 24,05 | 24,17 | 24,03 | 24,17 | 0 |
| 23.06.21 | 23,98 | 24,05 | 23,95 | 23,97 | 0 |
| 22.06.21 | 24,11 | 24,23 | 24,00 | 24,01 | 0 |
| 21.06.21 | 23,92 | 24,13 | 23,92 | 24,13 | 0 |
| 18.06.21 | 24,10 | 24,19 | 24,07 | 24,14 | 0 |
