Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN: A2QGNE / ISIN: IE00BNC1G699Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 05.11.21 | 67,06 | 67,06 | 67,06 | 66,99 | 7 |
| 04.11.21 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 03.11.21 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 02.11.21 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 01.11.21 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 29.10.21 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 28.10.21 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 27.10.21 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 26.10.21 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 25.10.21 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 22.10.21 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 21.10.21 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 20.10.21 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 19.10.21 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 18.10.21 | 64,03 | 64,03 | 64,03 | 64,18 | 7 |
| 15.10.21 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 14.10.21 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 13.10.21 | 63,02 | 63,02 | 63,02 | 62,86 | 320 |
| 12.10.21 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 11.10.21 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 08.10.21 | 63,05 | 63,05 | 63,05 | 62,65 | 8 |
| 07.10.21 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 06.10.21 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 05.10.21 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
