Deka MSCI World Climate Change ESG CTB UCITS ETF
WKN: ETFL58 / ISIN: DE000ETFL581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 27,74 | 27,79 | 27,60 | 27,68 | 13952 |
| 18.11.21 | 27,47 | 27,65 | 27,42 | 27,50 | 10424 |
| 17.11.21 | 27,60 | 27,64 | 27,48 | 27,55 | 9627 |
| 16.11.21 | 27,34 | 27,64 | 27,29 | 27,53 | 22202 |
| 15.11.21 | 27,24 | 27,35 | 27,21 | 27,24 | 24795 |
| 12.11.21 | 27,21 | 27,21 | 27,04 | 27,18 | 8160 |
| 11.11.21 | 26,84 | 27,09 | 26,84 | 27,01 | 6968 |
| 10.11.21 | 26,90 | 27,00 | 26,75 | 26,87 | 6440 |
| 09.11.21 | 27,10 | 27,10 | 26,79 | 26,87 | 8737 |
| 08.11.21 | 27,34 | 27,36 | 26,93 | 27,04 | 8910 |
| 05.11.21 | 27,14 | 27,26 | 27,07 | 27,14 | 23465 |
| 04.11.21 | 26,94 | 27,13 | 26,94 | 27,06 | 9370 |
| 03.11.21 | 26,63 | 26,88 | 26,63 | 26,83 | 3958 |
| 02.11.21 | 26,48 | 26,75 | 26,48 | 26,70 | 4934 |
| 01.11.21 | 26,59 | 26,67 | 26,54 | 26,56 | 20329 |
| 29.10.21 | 26,24 | 26,55 | 26,07 | 26,51 | 4025 |
| 28.10.21 | 26,10 | 26,29 | 26,10 | 26,30 | 6962 |
| 27.10.21 | 26,23 | 26,26 | 26,12 | 26,12 | 19425 |
| 26.10.21 | 26,14 | 26,30 | 26,14 | 26,21 | 6594 |
| 25.10.21 | 25,99 | 26,11 | 25,85 | 26,05 | 15488 |
| 22.10.21 | 25,85 | 25,93 | 25,85 | 25,85 | 3756 |
| 21.10.21 | 25,70 | 25,86 | 25,63 | 25,87 | 8572 |
| 20.10.21 | 25,75 | 25,82 | 25,72 | 25,74 | 9679 |
| 19.10.21 | 25,66 | 25,76 | 25,56 | 25,70 | 8566 |
| 18.10.21 | 25,45 | 25,60 | 25,41 | 25,57 | 8190 |
