WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 47,61 | 48,25 | 47,34 | 47,64 | 3979 |
| 19.11.21 | 47,66 | 47,75 | 47,14 | 47,37 | 2639 |
| 18.11.21 | 48,24 | 48,24 | 47,04 | 47,29 | 4165 |
| 17.11.21 | 47,66 | 48,18 | 47,66 | 47,96 | 2647 |
| 16.11.21 | 47,43 | 47,72 | 46,97 | 47,38 | 4059 |
| 15.11.21 | 48,16 | 48,16 | 47,02 | 47,48 | 4207 |
| 12.11.21 | 46,84 | 47,87 | 46,84 | 47,62 | 3306 |
| 11.11.21 | 47,17 | 47,24 | 46,70 | 46,93 | 2141 |
| 10.11.21 | 47,99 | 47,99 | 46,66 | 46,87 | 3149 |
| 09.11.21 | 47,89 | 48,17 | 47,42 | 47,70 | 6137 |
| 08.11.21 | 47,33 | 47,90 | 47,24 | 47,75 | 6289 |
| 05.11.21 | 47,43 | 47,43 | 46,72 | 46,88 | 2657 |
| 04.11.21 | 46,66 | 47,38 | 46,66 | 47,14 | 3129 |
| 03.11.21 | 46,61 | 46,61 | 46,02 | 46,45 | 1849 |
| 02.11.21 | 46,83 | 46,83 | 46,20 | 46,38 | 2589 |
| 01.11.21 | 46,56 | 46,83 | 46,30 | 46,60 | 4345 |
| 29.10.21 | 45,90 | 46,56 | 45,46 | 46,33 | 1109 |
| 28.10.21 | 46,30 | 46,30 | 45,44 | 45,67 | 2537 |
| 27.10.21 | 45,96 | 46,36 | 45,83 | 46,08 | 4779 |
| 26.10.21 | 45,10 | 45,97 | 45,06 | 45,74 | 2655 |
| 25.10.21 | 44,41 | 45,10 | 44,41 | 44,94 | 4157 |
| 22.10.21 | 44,53 | 44,53 | 43,83 | 44,19 | 1347 |
| 21.10.21 | 44,17 | 44,52 | 44,09 | 44,25 | 2809 |
| 20.10.21 | 45,04 | 45,10 | 44,69 | 44,89 | 1763 |
| 19.10.21 | 44,78 | 45,05 | 44,58 | 44,82 | 1174 |
