ficon Green Dividends-INVEST I
WKN: A2PRZW / ISIN: DE000A2PRZW7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 19.11.21 | 36,49 | 36,49 | 36,49 | 36,49 | 0 |
| 18.11.21 | 36,46 | 36,46 | 36,46 | 36,46 | 0 |
| 17.11.21 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 16.11.21 | 36,38 | 36,38 | 36,38 | 36,38 | 0 |
| 15.11.21 | 36,22 | 36,22 | 36,22 | 36,22 | 0 |
| 12.11.21 | 36,21 | 36,21 | 36,21 | 36,21 | 0 |
| 11.11.21 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 10.11.21 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 09.11.21 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
| 08.11.21 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 05.11.21 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 04.11.21 | 35,84 | 35,84 | 35,84 | 35,84 | 0 |
| 03.11.21 | 35,77 | 35,77 | 35,77 | 35,77 | 0 |
| 02.11.21 | 35,41 | 35,41 | 35,41 | 35,41 | 0 |
| 01.11.21 | 35,28 | 35,28 | 35,28 | 35,28 | 0 |
| 29.10.21 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 28.10.21 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 27.10.21 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 26.10.21 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 25.10.21 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 22.10.21 | 35,48 | 35,48 | 35,48 | 35,48 | 0 |
| 21.10.21 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 20.10.21 | 35,23 | 35,23 | 35,23 | 35,23 | 0 |
| 19.10.21 | 35,38 | 35,73 | 35,38 | 35,73 | 200 |
