SPDR S&P 500 Leaders UCITS ETF (Acc)
WKN: A2PSPE / ISIN: IE00BH4GPZ28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 27,71 | 27,97 | 27,71 | 27,65 | 351 |
| 19.11.21 | 27,56 | 27,58 | 27,56 | 27,61 | 12697 |
| 18.11.21 | 27,54 | 27,54 | 27,32 | 27,45 | 7759 |
| 17.11.21 | 27,60 | 27,62 | 27,49 | 27,48 | 4271 |
| 16.11.21 | 27,26 | 27,42 | 27,26 | 27,55 | 2956 |
| 15.11.21 | 27,21 | 27,21 | 27,17 | 27,19 | 1648 |
| 12.11.21 | 27,00 | 27,00 | 26,95 | 27,11 | 4859 |
| 11.11.21 | 26,94 | 26,96 | 26,94 | 26,90 | 6015 |
| 10.11.21 | 26,84 | 26,94 | 26,81 | 26,83 | 3010 |
| 09.11.21 | 26,78 | 26,79 | 26,78 | 26,78 | 5492 |
| 08.11.21 | 26,91 | 26,92 | 26,91 | 26,87 | 2600 |
| 05.11.21 | 26,96 | 27,03 | 26,96 | 26,87 | 3620 |
| 04.11.21 | 26,72 | 26,83 | 26,72 | 26,83 | 8681 |
| 03.11.21 | 26,49 | 26,49 | 26,46 | 26,56 | 9826 |
| 02.11.21 | 26,32 | 26,43 | 26,32 | 26,48 | 2053 |
| 01.11.21 | 26,47 | 26,48 | 26,47 | 26,32 | 197 |
| 29.10.21 | 26,03 | 26,25 | 26,03 | 26,37 | 2717 |
| 28.10.21 | 26,05 | 26,05 | 25,94 | 26,06 | 2592 |
| 27.10.21 | 26,06 | 26,17 | 26,06 | 25,98 | 2923 |
| 26.10.21 | 26,11 | 26,12 | 26,11 | 26,10 | 951 |
| 25.10.21 | 25,83 | 25,91 | 25,83 | 26,02 | 2964 |
| 22.10.21 | 25,85 | 25,85 | 25,84 | 25,81 | 5807 |
| 21.10.21 | 25,70 | 25,71 | 25,69 | 25,89 | 5557 |
| 20.10.21 | 25,74 | 25,81 | 25,69 | 25,74 | 1328 |
| 19.10.21 | 25,52 | 25,58 | 25,52 | 25,68 | 939 |
