Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged
WKN: A2N4YV / ISIN: IE00BGJWX091Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 68,01 | 68,01 | 67,94 | 67,87 | 440 |
| 16.11.21 | 67,82 | 67,88 | 67,82 | 68,03 | 25 |
| 15.11.21 | 67,83 | 67,93 | 67,81 | 67,93 | 485 |
| 12.11.21 | 67,33 | 67,33 | 67,28 | 67,74 | 20 |
| 11.11.21 | 67,34 | 67,47 | 67,34 | 67,23 | 506 |
| 10.11.21 | 67,69 | 67,69 | 67,35 | 67,22 | 950 |
| 09.11.21 | 68,01 | 68,02 | 67,73 | 67,76 | 1055 |
| 08.11.21 | 67,86 | 67,98 | 67,84 | 67,98 | 403 |
| 05.11.21 | 67,71 | 67,99 | 67,71 | 67,87 | 1332 |
| 04.11.21 | 67,47 | 67,66 | 67,47 | 67,68 | 312 |
| 03.11.21 | 66,97 | 66,97 | 66,92 | 67,37 | 425 |
| 02.11.21 | 66,72 | 66,99 | 66,70 | 66,94 | 335 |
| 01.11.21 | 66,76 | 66,88 | 66,53 | 66,70 | 1221 |
| 29.10.21 | 66,18 | 66,18 | 66,12 | 66,60 | 185 |
| 28.10.21 | 66,32 | 66,41 | 66,32 | 66,41 | 76 |
| 27.10.21 | 66,11 | 66,23 | 66,00 | 65,81 | 358 |
| 26.10.21 | 66,30 | 66,42 | 66,20 | 66,11 | 726 |
| 25.10.21 | 65,73 | 66,11 | 65,73 | 66,06 | 539 |
| 22.10.21 | 65,77 | 65,77 | 65,75 | 65,71 | 97 |
| 21.10.21 | 65,42 | 65,65 | 65,42 | 65,76 | 90 |
| 20.10.21 | 65,32 | 65,67 | 65,31 | 65,60 | 499 |
| 19.10.21 | 64,99 | 65,13 | 64,97 | 65,36 | 545 |
| 18.10.21 | 64,57 | 64,57 | 64,42 | 64,86 | 1323 |
| 15.10.21 | 64,34 | 64,61 | 64,34 | 64,66 | 214 |
| 14.10.21 | 63,77 | 63,77 | 63,71 | 64,15 | 531 |
