Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 11.11.21 | 188,44 | 188,44 | 188,44 | 188,44 | 0 |
| 10.11.21 | 188,26 | 188,26 | 188,26 | 189,27 | 8 |
| 09.11.21 | 189,37 | 189,37 | 189,37 | 189,37 | 0 |
| 08.11.21 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 05.11.21 | 190,98 | 190,98 | 190,98 | 190,98 | 0 |
| 04.11.21 | 187,19 | 188,63 | 187,19 | 189,79 | 104 |
| 03.11.21 | 187,05 | 187,05 | 187,05 | 187,73 | 50 |
| 02.11.21 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 01.11.21 | 186,40 | 186,40 | 186,40 | 186,40 | 0 |
| 29.10.21 | 184,49 | 184,49 | 184,49 | 185,52 | 50 |
| 28.10.21 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 27.10.21 | 186,21 | 186,21 | 186,21 | 186,21 | 0 |
| 26.10.21 | 186,69 | 186,69 | 186,69 | 186,69 | 0 |
| 25.10.21 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 22.10.21 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 21.10.21 | 182,21 | 182,21 | 182,21 | 183,01 | 20 |
| 20.10.21 | 182,37 | 182,37 | 182,37 | 183,53 | 50 |
| 19.10.21 | 180,14 | 180,14 | 180,14 | 181,43 | 19 |
| 18.10.21 | 182,23 | 182,23 | 182,23 | 182,23 | 0 |
| 15.10.21 | 183,07 | 183,07 | 183,07 | 183,07 | 0 |
| 14.10.21 | 179,71 | 179,71 | 179,71 | 179,71 | 0 |
| 13.10.21 | 176,43 | 176,43 | 176,43 | 175,31 | 55 |
| 12.10.21 | 173,96 | 173,96 | 173,96 | 173,96 | 0 |
| 11.10.21 | 179,10 | 179,10 | 175,17 | 174,61 | 120 |
