UniImmo: Wohnen ZBI
WKN: A2DMVS / ISIN: DE000A2DMVS1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 54,01 | 54,15 | 54,01 | 54,08 | 399 |
| 22.11.21 | 54,04 | 54,04 | 54,04 | 54,12 | 476 |
| 19.11.21 | 53,91 | 54,25 | 53,91 | 54,07 | 1216 |
| 18.11.21 | 54,24 | 54,24 | 53,90 | 54,05 | 3202 |
| 17.11.21 | 54,24 | 54,24 | 53,89 | 54,00 | 4012 |
| 16.11.21 | 54,23 | 54,23 | 53,89 | 54,05 | 2999 |
| 15.11.21 | 54,15 | 54,24 | 53,85 | 53,85 | 3535 |
| 12.11.21 | 53,91 | 54,20 | 53,91 | 54,09 | 1282 |
| 11.11.21 | 53,93 | 54,15 | 53,85 | 54,03 | 3106 |
| 10.11.21 | 53,91 | 54,20 | 53,90 | 54,06 | 3692 |
| 09.11.21 | 53,90 | 53,90 | 53,90 | 53,93 | 150 |
| 08.11.21 | 54,13 | 54,13 | 53,81 | 53,98 | 2652 |
| 05.11.21 | 54,20 | 54,20 | 54,10 | 54,22 | 2180 |
| 04.11.21 | 54,04 | 54,20 | 54,04 | 54,30 | 960 |
| 03.11.21 | 54,07 | 54,07 | 54,07 | 54,16 | 836 |
| 02.11.21 | 54,15 | 54,39 | 54,02 | 54,21 | 1310 |
| 01.11.21 | 54,15 | 54,15 | 54,15 | 54,28 | 97 |
| 29.10.21 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 28.10.21 | 54,26 | 54,39 | 54,15 | 54,27 | 1794 |
| 27.10.21 | 54,10 | 54,40 | 54,10 | 54,38 | 1415 |
| 26.10.21 | 54,06 | 54,39 | 54,05 | 54,18 | 2078 |
| 25.10.21 | 53,98 | 54,30 | 53,98 | 54,17 | 893 |
| 22.10.21 | 53,98 | 53,98 | 53,98 | 54,11 | 46 |
| 21.10.21 | 53,86 | 54,26 | 53,86 | 54,12 | 377 |
| 20.10.21 | 53,86 | 53,86 | 53,86 | 54,02 | 698 |
