EUR Hedged RICI Enhanced Brent Crude Oil Index ETC
WKN: PB6REB / ISIN: DE000PB6REB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 83,69 | 84,04 | 83,20 | 84,04 | 0 |
| 12.11.21 | 84,25 | 84,97 | 83,38 | 83,88 | 0 |
| 11.11.21 | 84,25 | 84,97 | 83,89 | 84,48 | 0 |
| 10.11.21 | 86,47 | 86,49 | 84,45 | 84,45 | 0 |
| 09.11.21 | 85,38 | 86,12 | 85,36 | 86,04 | 0 |
| 08.11.21 | 85,37 | 85,59 | 84,85 | 85,33 | 0 |
| 05.11.21 | 82,69 | 85,00 | 82,64 | 84,70 | 0 |
| 04.11.21 | 83,19 | 85,23 | 82,53 | 82,67 | 0 |
| 03.11.21 | 84,53 | 84,53 | 82,72 | 82,72 | 0 |
| 02.11.21 | 85,51 | 85,59 | 84,61 | 85,09 | 0 |
| 01.11.21 | 84,40 | 85,54 | 84,23 | 85,12 | 0 |
| 29.10.21 | 85,16 | 85,64 | 84,26 | 85,17 | 0 |
| 28.10.21 | 84,56 | 84,97 | 83,93 | 84,88 | 0 |
| 27.10.21 | 86,05 | 86,25 | 85,00 | 85,37 | 0 |
| 26.10.21 | 86,44 | 86,91 | 86,15 | 86,84 | 0 |
| 25.10.21 | 86,49 | 86,78 | 86,14 | 86,46 | 0 |
| 22.10.21 | 84,70 | 85,82 | 84,70 | 85,82 | 0 |
| 21.10.21 | 86,33 | 86,33 | 84,60 | 84,99 | 0 |
| 20.10.21 | 85,43 | 86,42 | 85,00 | 86,40 | 0 |
| 19.10.21 | 86,00 | 86,31 | 85,02 | 86,19 | 0 |
| 18.10.21 | 86,71 | 86,82 | 86,00 | 86,00 | 0 |
| 15.10.21 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 14.10.21 | 85,17 | 85,52 | 84,64 | 85,12 | 0 |
| 13.10.21 | 84,47 | 84,90 | 83,74 | 84,43 | 0 |
| 12.10.21 | 84,98 | 85,12 | 84,28 | 84,72 | 0 |
