RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 59,41 | 60,08 | 58,46 | 58,81 | 0 |
| 11.11.21 | 59,41 | 60,08 | 59,07 | 59,62 | 0 |
| 10.11.21 | 60,77 | 60,92 | 59,51 | 59,59 | 0 |
| 09.11.21 | 59,39 | 60,30 | 59,39 | 60,16 | 0 |
| 08.11.21 | 59,88 | 60,07 | 59,32 | 59,67 | 0 |
| 05.11.21 | 58,25 | 59,75 | 58,13 | 59,42 | 0 |
| 04.11.21 | 58,74 | 60,22 | 58,20 | 58,26 | 0 |
| 03.11.21 | 59,72 | 59,72 | 58,41 | 58,43 | 0 |
| 02.11.21 | 60,40 | 60,42 | 59,35 | 60,19 | 0 |
| 01.11.21 | 60,27 | 60,47 | 59,91 | 60,06 | 0 |
| 29.10.21 | 59,48 | 60,15 | 59,08 | 60,15 | 0 |
| 28.10.21 | 59,60 | 59,91 | 58,57 | 58,97 | 0 |
| 27.10.21 | 61,03 | 61,03 | 59,87 | 60,13 | 0 |
| 26.10.21 | 61,28 | 61,69 | 61,05 | 61,69 | 0 |
| 25.10.21 | 61,01 | 61,80 | 60,95 | 61,44 | 0 |
| 22.10.21 | 60,58 | 61,48 | 60,57 | 60,84 | 0 |
| 21.10.21 | 61,66 | 61,73 | 60,52 | 60,90 | 0 |
| 20.10.21 | 61,22 | 61,86 | 60,68 | 61,83 | 0 |
| 19.10.21 | 61,22 | 61,56 | 60,63 | 61,46 | 0 |
| 18.10.21 | 62,33 | 62,50 | 61,07 | 61,17 | 0 |
| 15.10.21 | 62,01 | 62,24 | 61,55 | 61,98 | 0 |
| 14.10.21 | 61,31 | 61,45 | 60,95 | 61,45 | 0 |
| 13.10.21 | 60,68 | 61,04 | 60,21 | 60,74 | 0 |
| 12.10.21 | 61,01 | 61,12 | 60,54 | 60,92 | 0 |
| 11.10.21 | 60,54 | 61,24 | 60,48 | 60,92 | 0 |
