Deka-ImmobilienNordamerika
WKN: DK0LLA / ISIN: DE000DK0LLA6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 44,06 | 44,20 | 44,06 | 44,20 | 458 |
| 16.11.21 | 44,35 | 44,50 | 44,11 | 44,11 | 1958 |
| 15.11.21 | 44,80 | 44,80 | 44,00 | 44,00 | 115 |
| 12.11.21 | 43,86 | 43,91 | 43,86 | 43,91 | 0 |
| 11.11.21 | 44,02 | 44,35 | 43,90 | 43,90 | 1500 |
| 10.11.21 | 44,05 | 44,35 | 44,02 | 44,02 | 1160 |
| 09.11.21 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 08.11.21 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 05.11.21 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 04.11.21 | 43,81 | 44,38 | 43,81 | 44,38 | 102 |
| 03.11.21 | 43,81 | 44,80 | 43,81 | 44,20 | 1851 |
| 02.11.21 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 01.11.21 | 43,75 | 43,80 | 43,75 | 43,80 | 0 |
| 29.10.21 | 43,75 | 43,77 | 43,75 | 43,77 | 39 |
| 28.10.21 | 44,00 | 44,00 | 43,75 | 43,75 | 540 |
| 27.10.21 | 43,55 | 44,00 | 43,55 | 44,00 | 700 |
| 26.10.21 | 43,32 | 43,55 | 43,32 | 43,55 | 0 |
| 25.10.21 | 43,30 | 43,55 | 43,30 | 43,30 | 250 |
| 22.10.21 | 43,31 | 43,32 | 43,31 | 43,32 | 0 |
| 21.10.21 | 43,30 | 43,84 | 43,30 | 43,84 | 599 |
| 20.10.21 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 19.10.21 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 18.10.21 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 15.10.21 | 43,30 | 43,30 | 43,15 | 43,15 | 590 |
| 14.10.21 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
