UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 11.11.21 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 10.11.21 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 09.11.21 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 08.11.21 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 05.11.21 | 25,28 | 25,28 | 25,28 | 24,96 | 14 |
| 04.11.21 | 24,86 | 24,86 | 24,86 | 25,07 | 1 |
| 03.11.21 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 02.11.21 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 01.11.21 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 29.10.21 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 28.10.21 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 27.10.21 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 26.10.21 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 25.10.21 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 22.10.21 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 21.10.21 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 20.10.21 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 19.10.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 18.10.21 | 24,20 | 24,20 | 24,20 | 24,30 | 201 |
| 15.10.21 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 14.10.21 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 13.10.21 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 12.10.21 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 11.10.21 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
