UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 27,96 | 28,01 | 27,95 | 27,96 | 430 |
| 18.11.21 | 27,94 | 27,94 | 27,90 | 27,92 | 95 |
| 17.11.21 | 27,90 | 27,90 | 27,90 | 27,91 | 100 |
| 16.11.21 | 27,69 | 27,78 | 27,69 | 27,75 | 3382 |
| 15.11.21 | 27,58 | 27,60 | 27,58 | 27,60 | 449 |
| 12.11.21 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 11.11.21 | 27,43 | 27,46 | 27,43 | 27,43 | 450 |
| 10.11.21 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 09.11.21 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 08.11.21 | 27,48 | 27,54 | 27,48 | 27,43 | 550 |
| 05.11.21 | 27,63 | 27,74 | 27,49 | 27,50 | 212 |
| 04.11.21 | 27,44 | 27,60 | 27,44 | 27,57 | 226 |
| 03.11.21 | 27,20 | 27,29 | 27,20 | 27,50 | 100 |
| 02.11.21 | 27,05 | 27,15 | 27,05 | 27,12 | 870 |
| 01.11.21 | 26,81 | 26,98 | 26,81 | 26,93 | 3008 |
| 29.10.21 | 26,51 | 26,51 | 26,51 | 26,78 | 40 |
| 28.10.21 | 26,70 | 26,70 | 26,70 | 26,69 | 40 |
| 27.10.21 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 26.10.21 | 26,61 | 26,61 | 26,57 | 26,56 | 242 |
| 25.10.21 | 26,42 | 26,43 | 26,36 | 26,40 | 1001 |
| 22.10.21 | 26,40 | 26,42 | 26,40 | 26,42 | 1050 |
| 21.10.21 | 26,03 | 26,15 | 26,03 | 26,20 | 473 |
| 20.10.21 | 26,01 | 26,11 | 26,01 | 26,10 | 1375 |
| 19.10.21 | 25,97 | 26,03 | 25,97 | 26,05 | 60 |
| 18.10.21 | 25,99 | 25,99 | 25,99 | 25,96 | 400 |
