HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 64,88 | 65,17 | 64,88 | 65,17 | 0 |
| 15.11.21 | 64,75 | 64,98 | 64,75 | 64,91 | 0 |
| 12.11.21 | 64,68 | 64,83 | 64,68 | 64,83 | 0 |
| 11.11.21 | 64,61 | 64,81 | 64,61 | 64,77 | 0 |
| 10.11.21 | 64,63 | 64,84 | 64,63 | 64,70 | 0 |
| 09.11.21 | 64,67 | 64,91 | 64,67 | 64,72 | 0 |
| 08.11.21 | 64,65 | 64,95 | 64,65 | 64,82 | 0 |
| 05.11.21 | 64,39 | 64,88 | 64,39 | 64,80 | 0 |
| 04.11.21 | 64,39 | 64,53 | 64,39 | 64,53 | 0 |
| 03.11.21 | 63,91 | 64,36 | 63,91 | 64,36 | 0 |
| 02.11.21 | 63,78 | 64,04 | 63,78 | 64,04 | 0 |
| 01.11.21 | 63,80 | 64,04 | 63,79 | 63,92 | 0 |
| 29.10.21 | 63,32 | 63,87 | 63,30 | 63,87 | 0 |
| 28.10.21 | 63,36 | 63,63 | 63,36 | 63,62 | 0 |
| 27.10.21 | 63,42 | 63,54 | 63,40 | 63,54 | 0 |
| 26.10.21 | 63,22 | 63,52 | 63,22 | 63,46 | 0 |
| 25.10.21 | 63,22 | 63,28 | 63,21 | 63,27 | 0 |
| 22.10.21 | 63,13 | 63,33 | 63,13 | 63,24 | 0 |
| 21.10.21 | 62,85 | 63,06 | 62,85 | 63,06 | 0 |
| 20.10.21 | 62,93 | 63,14 | 62,93 | 63,08 | 0 |
| 19.10.21 | 63,05 | 63,15 | 62,99 | 63,06 | 0 |
| 18.10.21 | 63,03 | 63,11 | 62,92 | 63,04 | 0 |
| 15.10.21 | 62,92 | 63,20 | 62,92 | 63,20 | 0 |
| 14.10.21 | 62,41 | 62,87 | 62,41 | 62,87 | 0 |
| 13.10.21 | 62,01 | 62,37 | 62,01 | 62,36 | 0 |
