WisdomTree Brent Crude Oil Pre-roll
WKN: A179AH / ISIN: IE00BVFZGD11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 24,38 | 24,38 | 24,08 | 24,08 | 0 |
| 16.11.21 | 24,29 | 24,48 | 24,17 | 24,31 | 0 |
| 15.11.21 | 23,89 | 23,91 | 23,72 | 23,91 | 620 |
| 12.11.21 | 24,03 | 24,11 | 23,82 | 24,08 | 0 |
| 11.11.21 | 24,09 | 24,38 | 23,91 | 24,29 | 0 |
| 10.11.21 | 24,53 | 24,68 | 24,31 | 24,31 | 0 |
| 09.11.21 | 24,16 | 24,30 | 24,08 | 24,25 | 0 |
| 08.11.21 | 24,20 | 24,31 | 23,99 | 24,05 | 0 |
| 05.11.21 | 23,56 | 23,99 | 23,46 | 23,99 | 0 |
| 04.11.21 | 23,98 | 24,42 | 23,70 | 23,83 | 0 |
| 03.11.21 | 24,09 | 24,14 | 23,72 | 23,77 | 0 |
| 02.11.21 | 24,59 | 24,68 | 24,20 | 24,40 | 0 |
| 01.11.21 | 24,27 | 24,70 | 24,27 | 24,47 | 0 |
| 29.10.21 | 24,26 | 24,26 | 23,93 | 24,11 | 0 |
| 28.10.21 | 24,10 | 24,18 | 23,71 | 24,00 | 0 |
| 27.10.21 | 24,56 | 24,59 | 24,28 | 24,35 | 0 |
| 26.10.21 | 24,68 | 24,78 | 24,47 | 24,78 | 0 |
| 25.10.21 | 24,60 | 24,79 | 24,51 | 24,76 | 0 |
| 22.10.21 | 24,19 | 24,50 | 24,06 | 24,24 | 0 |
| 21.10.21 | 24,41 | 24,44 | 24,08 | 24,08 | 0 |
| 20.10.21 | 24,19 | 24,45 | 24,03 | 24,22 | 0 |
| 19.10.21 | 24,16 | 24,34 | 23,97 | 24,28 | 0 |
| 18.10.21 | 24,53 | 24,68 | 24,36 | 24,36 | 1338 |
| 15.10.21 | 24,24 | 24,43 | 24,16 | 24,34 | 0 |
| 14.10.21 | 24,01 | 24,25 | 24,01 | 24,01 | 0 |
