WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 15.11.21 | 19,23 | 19,23 | 19,23 | 19,23 | 30 |
| 12.11.21 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 11.11.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 10.11.21 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 09.11.21 | 18,77 | 18,77 | 18,77 | 18,78 | 60 |
| 08.11.21 | 18,84 | 18,84 | 18,84 | 18,81 | 800 |
| 05.11.21 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 04.11.21 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 03.11.21 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 02.11.21 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 01.11.21 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 29.10.21 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 28.10.21 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 27.10.21 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 26.10.21 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 25.10.21 | 18,47 | 18,47 | 18,47 | 18,43 | 110 |
| 22.10.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 21.10.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 20.10.21 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 19.10.21 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 18.10.21 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 15.10.21 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 14.10.21 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 13.10.21 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
