L&G ROBO Gbl® Robotics and Automation UCITS ETF USD A ETF
WKN: A12DB1 / ISIN: IE00BMW3QX54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 25,17 | 25,24 | 24,96 | 25,00 | 8855 |
| 19.11.21 | 25,02 | 25,09 | 25,02 | 24,99 | 1126 |
| 18.11.21 | 25,11 | 25,20 | 24,83 | 24,99 | 4249 |
| 17.11.21 | 25,06 | 25,18 | 25,06 | 25,13 | 8023 |
| 16.11.21 | 24,80 | 25,00 | 24,79 | 24,92 | 2012 |
| 15.11.21 | 24,84 | 24,85 | 24,71 | 24,78 | 5792 |
| 12.11.21 | 24,56 | 24,74 | 24,56 | 24,68 | 556 |
| 11.11.21 | 24,23 | 24,58 | 24,23 | 24,50 | 4003 |
| 10.11.21 | 24,57 | 24,57 | 24,33 | 24,36 | 7155 |
| 09.11.21 | 24,66 | 24,80 | 24,50 | 24,66 | 1131 |
| 08.11.21 | 24,84 | 24,84 | 24,56 | 24,71 | 3600 |
| 05.11.21 | 24,83 | 24,88 | 24,66 | 24,75 | 6874 |
| 04.11.21 | 24,61 | 24,98 | 24,61 | 24,86 | 3153 |
| 03.11.21 | 24,20 | 24,58 | 24,19 | 24,54 | 2028 |
| 02.11.21 | 24,00 | 24,12 | 23,92 | 24,15 | 2322 |
| 01.11.21 | 23,97 | 24,00 | 23,74 | 23,95 | 8934 |
| 29.10.21 | 23,20 | 23,62 | 23,20 | 23,58 | 3280 |
| 28.10.21 | 23,09 | 23,23 | 23,05 | 23,19 | 259 |
| 27.10.21 | 23,11 | 23,19 | 23,10 | 23,14 | 2146 |
| 26.10.21 | 23,18 | 23,36 | 23,12 | 23,21 | 1393 |
| 25.10.21 | 22,88 | 23,04 | 22,85 | 23,11 | 1031 |
| 22.10.21 | 23,03 | 23,08 | 22,97 | 22,93 | 2720 |
| 21.10.21 | 22,80 | 22,93 | 22,80 | 22,94 | 3234 |
| 20.10.21 | 22,94 | 22,94 | 22,90 | 22,94 | 2732 |
| 19.10.21 | 22,66 | 22,93 | 22,66 | 22,92 | 2635 |
