Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 06.10.21 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 05.10.21 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 04.10.21 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 01.10.21 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 30.09.21 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 29.09.21 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 28.09.21 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 27.09.21 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 24.09.21 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 23.09.21 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 21.09.21 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 20.09.21 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 17.09.21 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 16.09.21 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 15.09.21 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 14.09.21 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 13.09.21 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 10.09.21 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 09.09.21 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 08.09.21 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 07.09.21 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 06.09.21 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 03.09.21 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 02.09.21 | 27,17 | 27,17 | 27,17 | 27,17 | - |
