VanEck Global Real Estate UCITS ETF
WKN: A1T6SY / ISIN: NL0009690239Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 45,72 | 45,89 | 45,51 | 45,50 | 2044 |
| 19.11.21 | 45,73 | 45,80 | 45,23 | 45,57 | 2227 |
| 18.11.21 | 45,56 | 45,75 | 45,51 | 45,59 | 2081 |
| 17.11.21 | 45,56 | 45,56 | 44,88 | 45,46 | 3002 |
| 16.11.21 | 45,38 | 45,62 | 45,27 | 45,41 | 4359 |
| 15.11.21 | 45,01 | 45,19 | 44,89 | 45,19 | 2229 |
| 12.11.21 | 44,95 | 44,95 | 44,72 | 44,88 | 1368 |
| 11.11.21 | 44,55 | 44,77 | 44,43 | 44,71 | 438 |
| 10.11.21 | 44,31 | 44,72 | 44,31 | 44,43 | 1863 |
| 09.11.21 | 44,21 | 44,47 | 44,21 | 44,40 | 1564 |
| 08.11.21 | 44,77 | 44,77 | 44,15 | 44,35 | 874 |
| 05.11.21 | 44,19 | 45,00 | 44,19 | 44,54 | 921 |
| 04.11.21 | 44,40 | 44,69 | 44,40 | 44,28 | 5889 |
| 03.11.21 | 44,04 | 44,41 | 44,00 | 44,28 | 587 |
| 02.11.21 | 43,93 | 44,09 | 43,71 | 44,04 | 424 |
| 01.11.21 | 43,95 | 43,95 | 43,35 | 43,80 | 3691 |
| 29.10.21 | 43,78 | 44,06 | 43,69 | 43,81 | 1173 |
| 28.10.21 | 43,83 | 43,97 | 43,73 | 43,91 | 2104 |
| 27.10.21 | 43,79 | 44,07 | 43,79 | 43,78 | 600 |
| 26.10.21 | 43,80 | 44,10 | 43,79 | 43,94 | 3840 |
| 25.10.21 | 43,76 | 43,82 | 43,55 | 43,75 | 2553 |
| 22.10.21 | 43,59 | 43,83 | 43,43 | 43,62 | 1242 |
| 21.10.21 | 43,66 | 43,66 | 43,30 | 43,45 | 1386 |
| 20.10.21 | 42,95 | 43,60 | 42,95 | 43,53 | 711 |
| 19.10.21 | 43,16 | 43,32 | 43,08 | 43,09 | 315 |
