VanEck Vectors Mortgage REIT Income ETF
WKN: A2AHKF / ISIN: US92189F4524Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.21 | 19,68 | 19,69 | 19,67 | 19,69 | 2329 |
| 22.10.21 | 19,62 | 19,61 | 19,58 | 19,58 | 3021 |
| 21.10.21 | 19,71 | 19,64 | 19,60 | 19,62 | 2373 |
| 20.10.21 | 19,50 | 19,65 | 19,50 | 19,59 | 8487 |
| 19.10.21 | 19,47 | 19,46 | 19,44 | 19,44 | 1278 |
| 18.10.21 | 19,41 | 19,38 | 19,38 | 19,38 | 633 |
| 15.10.21 | 19,55 | 19,55 | 19,43 | 19,43 | 1151 |
| 14.10.21 | 19,39 | 19,38 | 19,37 | 19,37 | 1409 |
| 13.10.21 | 19,20 | 19,32 | 19,20 | 19,30 | 6273 |
| 12.10.21 | 19,08 | 19,30 | 19,24 | 19,24 | 5869 |
| 11.10.21 | 19,21 | 19,11 | 19,08 | 19,08 | 817 |
| 08.10.21 | 18,99 | 19,08 | 19,00 | 19,06 | 4309 |
| 07.10.21 | 19,00 | 19,14 | 18,99 | 19,01 | 3488 |
| 06.10.21 | 18,84 | 18,95 | 18,70 | 18,95 | 5341 |
| 05.10.21 | 18,89 | 19,03 | 18,92 | 18,99 | 4157 |
| 04.10.21 | 19,02 | 19,01 | 18,88 | 18,88 | 12900 |
| 01.10.21 | 18,75 | 18,93 | 18,82 | 18,93 | 1253 |
| 30.09.21 | 19,20 | 19,17 | 19,04 | 19,04 | 1176 |
| 29.09.21 | 19,21 | 19,22 | 19,21 | 19,22 | 1479 |
| 28.09.21 | 19,30 | 19,33 | 19,21 | 19,21 | 922 |
| 27.09.21 | 19,50 | 19,58 | 19,48 | 19,48 | 9522 |
| 24.09.21 | 19,33 | 19,35 | 19,29 | 19,30 | 2054 |
| 23.09.21 | 19,37 | 19,41 | 19,32 | 19,32 | 3971 |
| 22.09.21 | 19,10 | 19,28 | 19,17 | 19,26 | 1174 |
| 21.09.21 | 19,00 | 19,06 | 18,96 | 18,96 | 1841 |
