Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 18.05.21 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 17.05.21 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 14.05.21 | 24,53 | 24,53 | 24,53 | 24,59 | 180 |
| 13.05.21 | 24,66 | 24,66 | 24,66 | 24,58 | 600 |
| 12.05.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 11.05.21 | 24,68 | 24,68 | 24,68 | 24,63 | 500 |
| 10.05.21 | 24,63 | 24,63 | 24,63 | 24,68 | 47 |
| 07.05.21 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 06.05.21 | 24,59 | 24,59 | 24,59 | 24,70 | 45 |
| 05.05.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 04.05.21 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 03.05.21 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 30.04.21 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 29.04.21 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 28.04.21 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 27.04.21 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 26.04.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 23.04.21 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 22.04.21 | 24,83 | 24,83 | 24,83 | 24,70 | 40 |
| 21.04.21 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 20.04.21 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 19.04.21 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 16.04.21 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 15.04.21 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
