Fidelity Funds - China Consumer Fund A (USD)
WKN: A1JH3K / ISIN: LU0594300419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 22.12.21 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 21.12.21 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 20.12.21 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 17.12.21 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 16.12.21 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 15.12.21 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 14.12.21 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 13.12.21 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 10.12.21 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 09.12.21 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 08.12.21 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 07.12.21 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 06.12.21 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 03.12.21 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 02.12.21 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 01.12.21 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 30.11.21 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 29.11.21 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 26.11.21 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 25.11.21 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 24.11.21 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 23.11.21 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 22.11.21 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 19.11.21 | 22,86 | 22,86 | 22,86 | 22,86 | - |
