AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 19.11.21 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 18.11.21 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 17.11.21 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 16.11.21 | 65,03 | 65,20 | 64,07 | 65,20 | 303 |
| 15.11.21 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 12.11.21 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 11.11.21 | 63,64 | 63,64 | 63,33 | 63,33 | 0 |
| 10.11.21 | 62,79 | 62,82 | 62,79 | 62,82 | 0 |
| 09.11.21 | 63,36 | 64,29 | 63,36 | 64,29 | 4 |
| 08.11.21 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 05.11.21 | 63,07 | 63,07 | 61,92 | 61,92 | 210 |
| 04.11.21 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 03.11.21 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 02.11.21 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 01.11.21 | 62,54 | 63,15 | 62,54 | 63,15 | 0 |
| 29.10.21 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 28.10.21 | 63,34 | 63,34 | 63,31 | 63,31 | 0 |
| 27.10.21 | 64,77 | 64,83 | 64,77 | 64,83 | 0 |
| 26.10.21 | 64,61 | 64,68 | 64,61 | 64,68 | 0 |
| 25.10.21 | 63,73 | 63,82 | 63,73 | 63,82 | 0 |
| 22.10.21 | 63,87 | 64,00 | 63,87 | 64,00 | 0 |
| 21.10.21 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 20.10.21 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 19.10.21 | 65,51 | 65,61 | 65,51 | 65,61 | 0 |
