Nordea 1 - Global High Yield Bond Fund BP-USD
WKN: A1CTP3 / ISIN: LU0476539324Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.21 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 13.08.21 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 12.08.21 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 11.08.21 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 10.08.21 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 09.08.21 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 06.08.21 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 05.08.21 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 04.08.21 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 03.08.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 02.08.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 30.07.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 29.07.21 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 28.07.21 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 27.07.21 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 26.07.21 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 23.07.21 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 22.07.21 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 21.07.21 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 20.07.21 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 19.07.21 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 16.07.21 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 15.07.21 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 14.07.21 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 13.07.21 | 19,19 | 19,19 | 19,19 | 19,19 | - |
