PARIUM - Relaxed Fund P
WKN: A0X8JJ / ISIN: LU0425671327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.11 | 46,66 | 46,66 | 46,66 | 46,66 | - |
| 30.09.11 | 46,73 | 46,73 | 46,73 | 46,73 | - |
| 29.09.11 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 28.09.11 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 27.09.11 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 26.09.11 | 46,57 | 46,57 | 46,57 | 46,57 | - |
| 23.09.11 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 22.09.11 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 21.09.11 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 20.09.11 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 19.09.11 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 16.09.11 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 15.09.11 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 14.09.11 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 13.09.11 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 12.09.11 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 09.09.11 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 08.09.11 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 07.09.11 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 06.09.11 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 05.09.11 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 02.09.11 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 01.09.11 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 31.08.11 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 30.08.11 | 47,69 | 47,69 | 47,69 | 47,69 | - |
