VanEck Vectors Africa Index ETF
WKN: A2AHKK / ISIN: US92189F8665Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.21 | 21,40 | 21,37 | 21,37 | 21,37 | 60 |
| 27.07.21 | 21,12 | 21,12 | 21,12 | 21,12 | 233 |
| 26.07.21 | 21,45 | 21,52 | 21,52 | 21,52 | 252 |
| 23.07.21 | 21,55 | 21,50 | 21,50 | 21,50 | 2 |
| 19.07.21 | 21,20 | 21,15 | 21,15 | 21,15 | 278 |
| 16.07.21 | 21,50 | 21,50 | 21,50 | 21,50 | 220 |
| 15.07.21 | 21,74 | 21,72 | 21,72 | 21,72 | 224 |
| 14.07.21 | 21,74 | 21,68 | 21,68 | 21,68 | 7 |
| 13.07.21 | 21,70 | 21,66 | 21,47 | 21,47 | 1058 |
| 12.07.21 | 21,72 | 21,82 | 21,82 | 21,82 | 709 |
| 09.07.21 | 21,89 | 21,89 | 21,89 | 21,89 | 1745 |
| 08.07.21 | 21,68 | 21,64 | 21,57 | 21,57 | 1740 |
| 07.07.21 | 21,94 | 21,80 | 21,80 | 21,80 | 855 |
| 06.07.21 | 21,83 | 21,82 | 21,75 | 21,75 | 5893 |
| 01.07.21 | 21,87 | 21,87 | 21,77 | 21,77 | 1219 |
| 30.06.21 | 21,92 | 21,92 | 21,86 | 21,86 | 778 |
| 28.06.21 | 21,99 | 21,91 | 21,91 | 21,91 | 9 |
| 25.06.21 | 21,99 | 21,99 | 21,99 | 21,99 | 300 |
| 24.06.21 | 21,86 | 21,97 | 21,97 | 21,97 | 84 |
| 22.06.21 | 21,67 | 21,67 | 21,67 | 21,67 | 648 |
| 21.06.21 | 21,69 | 21,80 | 21,80 | 21,80 | 802 |
| 18.06.21 | 22,00 | 21,85 | 21,79 | 21,82 | 2127 |
| 17.06.21 | 22,11 | 22,11 | 22,11 | 22,11 | 900 |
| 16.06.21 | 22,43 | 22,52 | 22,36 | 22,52 | 4812 |
| 15.06.21 | 22,51 | 22,51 | 22,51 | 22,51 | 300 |
