Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 3.362 | 3.362 | 3.362 | 3.362 | 0 |
| 12.11.21 | 3.401 | 3.401 | 3.401 | 3.401 | 0 |
| 11.11.21 | 3.336 | 3.336 | 3.336 | 3.336 | 0 |
| 10.11.21 | 3.289 | 3.289 | 3.289 | 3.289 | 0 |
| 09.11.21 | 3.208 | 3.208 | 3.208 | 3.208 | 0 |
| 08.11.21 | 3.221 | 3.221 | 3.221 | 3.221 | 0 |
| 05.11.21 | 3.292 | 3.292 | 3.292 | 3.292 | 0 |
| 04.11.21 | 3.318 | 3.318 | 3.318 | 3.318 | 0 |
| 03.11.21 | 3.292 | 3.292 | 3.292 | 3.292 | 0 |
| 02.11.21 | 3.303 | 3.303 | 3.303 | 3.303 | 0 |
| 01.11.21 | 3.319 | 3.319 | 3.319 | 3.319 | 0 |
| 29.10.21 | 3.361 | 3.361 | 3.361 | 3.361 | 0 |
| 28.10.21 | 3.386 | 3.386 | 3.386 | 3.386 | 0 |
| 27.10.21 | 3.436 | 3.436 | 3.436 | 3.436 | 0 |
| 26.10.21 | 3.473 | 3.473 | 3.473 | 3.473 | 0 |
| 25.10.21 | 3.494 | 3.494 | 3.494 | 3.494 | 0 |
| 22.10.21 | 3.461 | 3.461 | 3.461 | 3.461 | 0 |
| 21.10.21 | 3.418 | 3.418 | 3.418 | 3.418 | 0 |
| 20.10.21 | 3.445 | 3.445 | 3.445 | 3.445 | 0 |
| 19.10.21 | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 18.10.21 | 3.343 | 3.343 | 3.343 | 3.343 | 0 |
| 15.10.21 | 3.346 | 3.346 | 3.346 | 3.346 | 0 |
| 14.10.21 | 3.317 | 3.317 | 3.317 | 3.317 | 0 |
| 13.10.21 | 3.266 | 3.266 | 3.266 | 3.266 | 0 |
| 12.10.21 | 3.304 | 3.304 | 3.304 | 3.304 | 0 |
