Rubinum I B
WKN: A0RA24 / ISIN: CH0039517088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 21.05.21 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 20.05.21 | 132,89 | 132,89 | 132,89 | 132,89 | - |
| 19.05.21 | 132,43 | 132,43 | 132,43 | 132,43 | - |
| 18.05.21 | 132,94 | 132,94 | 132,94 | 132,94 | - |
| 14.05.21 | 133,00 | 133,00 | 133,00 | 133,00 | - |
| 12.05.21 | 132,73 | 132,73 | 132,73 | 132,73 | - |
| 11.05.21 | 132,84 | 132,84 | 132,84 | 132,84 | - |
| 06.05.21 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 05.05.21 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 04.05.21 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 03.05.21 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 29.04.21 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 28.04.21 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 27.04.21 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 26.04.21 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 23.04.21 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 22.04.21 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 21.04.21 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 20.04.21 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 19.04.21 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 15.04.21 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 14.04.21 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 13.04.21 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 08.04.21 | 133,52 | 133,52 | 133,52 | 133,52 | - |
