TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 47,55 | 47,91 | 47,48 | 47,49 | 0 |
| 18.11.21 | 47,83 | 48,06 | 47,79 | 47,85 | 0 |
| 17.11.21 | 48,33 | 48,59 | 48,02 | 48,02 | 0 |
| 16.11.21 | 48,02 | 48,57 | 48,02 | 48,57 | 0 |
| 15.11.21 | 48,03 | 48,30 | 48,03 | 48,24 | 0 |
| 12.11.21 | 47,65 | 48,22 | 47,65 | 48,22 | 0 |
| 11.11.21 | 47,29 | 47,82 | 47,29 | 47,82 | 0 |
| 10.11.21 | 47,51 | 47,76 | 47,49 | 47,49 | 0 |
| 09.11.21 | 46,63 | 47,77 | 46,63 | 47,72 | 0 |
| 08.11.21 | 46,99 | 47,24 | 46,90 | 46,90 | 0 |
| 05.11.21 | 47,05 | 47,35 | 47,05 | 47,23 | 0 |
| 04.11.21 | 46,92 | 47,26 | 46,92 | 47,26 | 0 |
| 03.11.21 | 47,36 | 47,62 | 46,99 | 47,04 | 0 |
| 02.11.21 | 47,23 | 47,66 | 47,23 | 47,57 | 0 |
| 01.11.21 | 47,06 | 47,45 | 47,06 | 47,45 | 0 |
| 29.10.21 | 46,52 | 47,21 | 46,52 | 47,21 | 0 |
| 28.10.21 | 46,80 | 47,03 | 46,80 | 46,91 | 0 |
| 27.10.21 | 47,14 | 47,35 | 47,03 | 47,03 | 0 |
| 26.10.21 | 47,17 | 47,55 | 47,17 | 47,37 | 0 |
| 25.10.21 | 47,27 | 47,51 | 47,27 | 47,35 | 0 |
| 22.10.21 | 46,80 | 47,51 | 46,80 | 47,46 | 0 |
| 21.10.21 | 46,24 | 47,06 | 46,24 | 47,00 | 0 |
| 20.10.21 | 46,36 | 46,85 | 46,36 | 46,72 | 0 |
| 19.10.21 | 45,70 | 46,45 | 45,70 | 46,45 | 0 |
| 18.10.21 | 46,08 | 46,14 | 45,65 | 45,70 | 0 |
