JPM Emerging Markets Small Cap A (perf) (acc) - EUR
WKN: A0M0KB / ISIN: LU0318933057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.21 | 18,33 | 18,33 | 18,29 | 18,38 | 1765 |
| 17.09.21 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 16.09.21 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 15.09.21 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 14.09.21 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 13.09.21 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 10.09.21 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 09.09.21 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 08.09.21 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 07.09.21 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 06.09.21 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 03.09.21 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 02.09.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 01.09.21 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 31.08.21 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 30.08.21 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 27.08.21 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 26.08.21 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 25.08.21 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 24.08.21 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 23.08.21 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 20.08.21 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 19.08.21 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 18.08.21 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 17.08.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
