iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 27,45 | 27,86 | 27,45 | 27,69 | 3998 |
| 19.11.21 | 27,45 | 27,65 | 27,27 | 27,33 | 2861 |
| 18.11.21 | 27,24 | 27,55 | 27,24 | 27,53 | 2582 |
| 17.11.21 | 27,42 | 27,45 | 27,33 | 27,41 | 9291 |
| 16.11.21 | 27,08 | 27,44 | 27,07 | 27,31 | 2212 |
| 15.11.21 | 27,12 | 27,25 | 26,91 | 27,25 | 1444 |
| 12.11.21 | 26,64 | 27,19 | 26,64 | 27,01 | 3554 |
| 11.11.21 | 26,57 | 26,80 | 26,57 | 26,76 | 702 |
| 10.11.21 | 26,69 | 26,73 | 26,32 | 26,56 | 5877 |
| 09.11.21 | 26,49 | 26,81 | 26,49 | 26,86 | 2921 |
| 08.11.21 | 27,03 | 27,03 | 26,63 | 26,80 | 756 |
| 05.11.21 | 26,69 | 26,94 | 26,69 | 26,88 | 1566 |
| 04.11.21 | 26,67 | 27,00 | 26,64 | 26,81 | 2071 |
| 03.11.21 | 26,10 | 26,91 | 26,08 | 26,78 | 561 |
| 02.11.21 | 26,23 | 26,25 | 26,04 | 26,30 | 1403 |
| 01.11.21 | 25,91 | 26,44 | 25,91 | 26,34 | 2079 |
| 29.10.21 | 26,13 | 26,27 | 26,13 | 26,02 | 1886 |
| 28.10.21 | 26,25 | 26,37 | 26,14 | 26,21 | 934 |
| 27.10.21 | 26,61 | 26,61 | 25,80 | 26,10 | 3044 |
| 26.10.21 | 26,84 | 27,07 | 26,84 | 26,64 | 2820 |
| 25.10.21 | 26,54 | 26,84 | 26,52 | 26,91 | 646 |
| 22.10.21 | 26,59 | 26,68 | 26,36 | 26,66 | 268 |
| 21.10.21 | 26,42 | 26,42 | 26,17 | 26,45 | 703 |
| 20.10.21 | 26,33 | 26,70 | 26,26 | 26,58 | 3785 |
| 19.10.21 | 26,69 | 26,71 | 26,40 | 26,55 | 1549 |
