JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 18.11.21 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 17.11.21 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 16.11.21 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 15.11.21 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 12.11.21 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 11.11.21 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 10.11.21 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 09.11.21 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 08.11.21 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 05.11.21 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 04.11.21 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 03.11.21 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 02.11.21 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 01.11.21 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 29.10.21 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 28.10.21 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 27.10.21 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 26.10.21 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 25.10.21 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 22.10.21 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 21.10.21 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 20.10.21 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 19.10.21 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 18.10.21 | 20,81 | 20,81 | 20,81 | 20,81 | - |
