Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 35,95 | 36,13 | 35,81 | 35,86 | 0 |
| 16.11.21 | 35,86 | 36,17 | 35,86 | 36,09 | 0 |
| 15.11.21 | 35,98 | 36,25 | 35,98 | 36,21 | 0 |
| 12.11.21 | 35,99 | 36,19 | 35,99 | 36,19 | 0 |
| 11.11.21 | 35,31 | 35,69 | 35,31 | 35,64 | 0 |
| 10.11.21 | 35,51 | 35,84 | 35,51 | 35,76 | 0 |
| 09.11.21 | 35,72 | 35,93 | 35,72 | 35,82 | 0 |
| 08.11.21 | 35,36 | 35,64 | 35,36 | 35,61 | 0 |
| 05.11.21 | 35,23 | 35,46 | 35,23 | 35,37 | 0 |
| 04.11.21 | 35,68 | 35,91 | 35,68 | 35,76 | 0 |
| 03.11.21 | 35,16 | 35,52 | 35,16 | 35,49 | 0 |
| 02.11.21 | 35,90 | 36,00 | 35,90 | 35,94 | 0 |
| 01.11.21 | 35,15 | 35,50 | 35,15 | 35,42 | 0 |
| 29.10.21 | 35,83 | 35,98 | 35,83 | 35,92 | 0 |
| 28.10.21 | 35,58 | 35,75 | 35,40 | 35,45 | 0 |
| 27.10.21 | 35,59 | 35,80 | 35,59 | 35,73 | 0 |
| 26.10.21 | 36,22 | 36,51 | 36,22 | 36,27 | 0 |
| 25.10.21 | 35,97 | 36,25 | 35,97 | 36,25 | 0 |
| 22.10.21 | 36,08 | 36,31 | 36,04 | 36,13 | 0 |
| 21.10.21 | 36,00 | 36,24 | 36,00 | 36,24 | 0 |
| 20.10.21 | 36,31 | 36,50 | 36,31 | 36,40 | 0 |
| 19.10.21 | 35,76 | 36,08 | 35,76 | 36,08 | 0 |
| 18.10.21 | 35,62 | 35,95 | 35,62 | 35,94 | 0 |
| 15.10.21 | 35,68 | 36,02 | 35,68 | 35,98 | 0 |
| 14.10.21 | 35,23 | 35,40 | 35,23 | 35,36 | 0 |
