BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.21 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 17.08.21 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 16.08.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 13.08.21 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 12.08.21 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 11.08.21 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 10.08.21 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 09.08.21 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 06.08.21 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 05.08.21 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 04.08.21 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 03.08.21 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 02.08.21 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 30.07.21 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 29.07.21 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 28.07.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 27.07.21 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 26.07.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 23.07.21 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 22.07.21 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 21.07.21 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 20.07.21 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 19.07.21 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 16.07.21 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 15.07.21 | 24,47 | 24,47 | 24,47 | 24,47 | - |
