JPM Global Focus A (acc) - EUR
WKN: A0DQQJ / ISIN: LU0210534227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 20.12.21 | 45,98 | 45,98 | 45,98 | 45,98 | 0 |
| 17.12.21 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 16.12.21 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 15.12.21 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 14.12.21 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 13.12.21 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 10.12.21 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 09.12.21 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 08.12.21 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 07.12.21 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 06.12.21 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 03.12.21 | 45,85 | 45,85 | 45,85 | 45,85 | 0 |
| 02.12.21 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 01.12.21 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 30.11.21 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 29.11.21 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 26.11.21 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 25.11.21 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 24.11.21 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 23.11.21 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 22.11.21 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 19.11.21 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 18.11.21 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 17.11.21 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
