Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 21.12.21 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 20.12.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 17.12.21 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 16.12.21 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 15.12.21 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 14.12.21 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 13.12.21 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 10.12.21 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 09.12.21 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 08.12.21 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 07.12.21 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 06.12.21 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 03.12.21 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 02.12.21 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 01.12.21 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 30.11.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 29.11.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 26.11.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 25.11.21 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 24.11.21 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 23.11.21 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 22.11.21 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 19.11.21 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 18.11.21 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
