HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.21 | 45,47 | 45,47 | 45,47 | 45,47 | - |
| 06.12.21 | 44,89 | 44,89 | 44,89 | 44,89 | - |
| 03.12.21 | 45,11 | 45,11 | 45,11 | 45,11 | - |
| 02.12.21 | 45,81 | 45,81 | 45,81 | 45,81 | - |
| 01.12.21 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 30.11.21 | 45,10 | 45,10 | 45,10 | 45,10 | - |
| 29.11.21 | 44,92 | 44,92 | 44,92 | 44,92 | - |
| 26.11.21 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 25.11.21 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 24.11.21 | 46,67 | 46,67 | 46,67 | 46,67 | - |
| 23.11.21 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 22.11.21 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 19.11.21 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 18.11.21 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 17.11.21 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 16.11.21 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 15.11.21 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 12.11.21 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 11.11.21 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 10.11.21 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 09.11.21 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 08.11.21 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 05.11.21 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 04.11.21 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 03.11.21 | 46,68 | 46,68 | 46,68 | 46,68 | - |
