Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.21 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 26.04.21 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 23.04.21 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 22.04.21 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 21.04.21 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 20.04.21 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 19.04.21 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 16.04.21 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 15.04.21 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 14.04.21 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 13.04.21 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 12.04.21 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 09.04.21 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 08.04.21 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 07.04.21 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 06.04.21 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 01.04.21 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 31.03.21 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 30.03.21 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 29.03.21 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 26.03.21 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 25.03.21 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 24.03.21 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 23.03.21 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 22.03.21 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
